Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 74.5 74.5 74.5 74.5 -
18 Nov, 2024 73.55 74.5 73.5 74.5 13.14 Thousand
15 Nov, 2024 73.55 75.48 73.55 74.5 17.34 Thousand
14 Nov, 2024 73.55 75.5 73.55 74.5 8637.00
13 Nov, 2024 73.55 75.5 73.55 74.5 12.02 Thousand
12 Nov, 2024 73.55 75.4 73.55 74.5 42.47 Thousand
11 Nov, 2024 75.4 75.4 73.55 74.5 36.95 Thousand
08 Nov, 2024 75.4 75.4 72.0 74.5 13.78 Thousand
07 Nov, 2024 74.5 74.5 74.5 74.5 60 Thousand
06 Nov, 2024 72.0 74.5 72.0 74.5 68.29 Thousand