Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 75.77 | 77.0 | 75.77 | 77.0 | 8656.00 |
| 09 Sep, 2024 | 76.5 | 77.0 | 75.5 | 77.0 | 146.68 Thousand |
| 06 Sep, 2024 | 75.75 | 77.0 | 75.5 | 77.0 | 2756.00 |
| 05 Sep, 2024 | 77.0 | 79.0 | 76.0 | 77.25 | 40.27 Thousand |
| 04 Sep, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 03 Sep, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 118.06 Thousand |
| 02 Sep, 2024 | 77.0 | 82.0 | 77.0 | 79.0 | 19.36 Thousand |
| 30 Aug, 2024 | 82.0 | 82.0 | 79.5 | 79.5 | 3.00 |
| 29 Aug, 2024 | 77.0 | 83.0 | 77.0 | 79.5 | 16.81 Thousand |
| 28 Aug, 2024 | 77.0 | 79.5 | 77.0 | 79.5 | 4800.00 |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834