Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 77.0 | 80.0 | 77.0 | 79.0 | 19.53 Thousand |
| 09 Aug, 2024 | 82.0 | 82.0 | 78.0 | 79.0 | 7683.00 |
| 08 Aug, 2024 | 78.04 | 82.0 | 78.04 | 80.0 | 2384.00 |
| 07 Aug, 2024 | 81.0 | 81.0 | 78.0 | 80.0 | 2.98 Million |
| 06 Aug, 2024 | 79.0 | 80.99 | 79.0 | 80.0 | 21.75 Thousand |
| 05 Aug, 2024 | 80.99 | 80.99 | 79.0 | 80.5 | 27.68 Thousand |
| 02 Aug, 2024 | 81.5 | 81.5 | 79.0 | 80.25 | 2009.00 |
| 01 Aug, 2024 | 80.99 | 83.0 | 79.0 | 80.25 | 11.22 Thousand |
| 31 Jul, 2024 | 80.99 | 81.0 | 80.25 | 80.25 | 8555.00 |
| 30 Jul, 2024 | 80.99 | 80.99 | 77.0 | 80.25 | 21.74 Thousand |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834