Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 79.1 | 81.0 | 79.0 | 80.25 | 23.21 Thousand |
| 26 Jul, 2024 | 79.03 | 81.5 | 79.03 | 80.25 | 25.28 Thousand |
| 25 Jul, 2024 | 79.65 | 81.5 | 79.65 | 80.25 | 27.43 Thousand |
| 24 Jul, 2024 | 81.5 | 81.5 | 79.65 | 79.75 | 1218.00 |
| 23 Jul, 2024 | 78.0 | 82.0 | 77.0 | 79.75 | 54.92 Thousand |
| 22 Jul, 2024 | 78.0 | 81.0 | 78.0 | 79.0 | 5618.00 |
| 19 Jul, 2024 | 81.46 | 81.46 | 76.25 | 79.0 | 12.25 Thousand |
| 18 Jul, 2024 | 79.46 | 80.96 | 78.0 | 79.0 | 25.76 Thousand |
| 17 Jul, 2024 | 79.3 | 81.0 | 79.0 | 79.0 | 26.06 Thousand |
| 16 Jul, 2024 | 79.3 | 81.0 | 76.0 | 78.5 | 30.89 Thousand |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834