Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 77.78 | 78.0 | 77.0 | 77.0 | 22.2 Thousand |
| 28 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 27 Jun, 2024 | 77.56 | 77.56 | 76.0 | 76.0 | 5000.00 |
| 26 Jun, 2024 | 77.8 | 78.0 | 76.0 | 76.0 | 32.68 Thousand |
| 25 Jun, 2024 | 75.3 | 76.0 | 75.3 | 76.0 | 5576.00 |
| 24 Jun, 2024 | 77.8 | 78.0 | 74.92 | 76.0 | 59.92 Thousand |
| 21 Jun, 2024 | 77.9 | 77.96 | 74.75 | 76.0 | 553.02 Thousand |
| 20 Jun, 2024 | 75.0 | 76.0 | 74.75 | 76.0 | 332.89 Thousand |
| 19 Jun, 2024 | 75.83 | 76.0 | 75.5 | 76.0 | 55.6 Thousand |
| 18 Jun, 2024 | 78.0 | 78.0 | 75.5 | 75.5 | 19.52 Thousand |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834