Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 77.95 | 78.0 | 75.5 | 75.5 | 10.46 Thousand |
| 14 Jun, 2024 | 75.2 | 77.95 | 75.2 | 75.5 | 34.14 Thousand |
| 13 Jun, 2024 | 78.0 | 78.0 | 75.1 | 75.5 | 67.1 Thousand |
| 12 Jun, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Jun, 2024 | 77.0 | 77.0 | 75.0 | 75.5 | 109.38 Thousand |
| 10 Jun, 2024 | 76.46 | 76.99 | 73.0 | 75.0 | 12.18 Thousand |
| 07 Jun, 2024 | 74.24 | 77.0 | 74.24 | 74.75 | 51.15 Thousand |
| 06 Jun, 2024 | 73.75 | 74.0 | 73.75 | 73.75 | 33.5 Thousand |
| 05 Jun, 2024 | 74.0 | 74.0 | 73.75 | 73.75 | 4500.00 |
| 04 Jun, 2024 | 75.0 | 75.5 | 73.75 | 73.75 | 16.94 Thousand |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834