Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 74.5 | 75.0 | 71.0 | 73.0 | 50.21 Thousand |
| 16 May, 2024 | 73.0 | 73.0 | 68.0 | 72.75 | 34.9 Thousand |
| 15 May, 2024 | 70.75 | 72.2 | 70.75 | 71.0 | 27.68 Thousand |
| 14 May, 2024 | 70.6 | 71.15 | 70.6 | 71.0 | 39.24 Thousand |
| 13 May, 2024 | 70.6 | 71.15 | 70.6 | 71.0 | 15.15 Thousand |
| 10 May, 2024 | 71.0 | 71.0 | 70.6 | 71.0 | 5612.00 |
| 09 May, 2024 | 70.6 | 71.0 | 70.6 | 71.0 | 25 Thousand |
| 08 May, 2024 | 70.32 | 72.0 | 69.1 | 70.75 | 20.82 Thousand |
| 07 May, 2024 | 70.5 | 71.0 | 69.03 | 70.5 | 271.06 Thousand |
| 03 May, 2024 | 69.5 | 71.15 | 69.5 | 71.0 | 22.95 Thousand |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834