Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 70.18 | 71.5 | 69.0 | 70.5 | 38.85 Thousand |
| 01 May, 2024 | 70.0 | 72.0 | 70.0 | 70.75 | 13.37 Thousand |
| 30 Apr, 2024 | 70.6 | 72.0 | 69.0 | 71.0 | 30.82 Thousand |
| 29 Apr, 2024 | 72.29 | 74.0 | 69.96 | 72.0 | 37.14 Thousand |
| 26 Apr, 2024 | 73.5 | 76.0 | 72.0 | 73.0 | 13.34 Thousand |
| 25 Apr, 2024 | 73.0 | 75.0 | 70.25 | 74.0 | 61.95 Thousand |
| 24 Apr, 2024 | 75.95 | 79.0 | 73.0 | 75.0 | 42.48 Thousand |
| 23 Apr, 2024 | 74.0 | 76.5 | 73.0 | 76.5 | 47.14 Thousand |
| 22 Apr, 2024 | 75.0 | 79.0 | 74.0 | 76.5 | 25.87 Thousand |
| 19 Apr, 2024 | 75.82 | 77.5 | 75.0 | 77.5 | 2011.00 |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834