Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 78.0 | 81.0 | 77.0 | 79.5 | 60.77 Thousand |
| 03 Apr, 2024 | 78.0 | 79.5 | 78.0 | 79.5 | 15.4 Thousand |
| 02 Apr, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 8942.00 |
| 28 Mar, 2024 | 79.9 | 79.9 | 78.0 | 79.5 | 60.41 Thousand |
| 27 Mar, 2024 | 80.0 | 80.0 | 78.0 | 79.5 | 72.17 Thousand |
| 26 Mar, 2024 | 80.1 | 80.1 | 78.01 | 79.5 | 20.18 Thousand |
| 25 Mar, 2024 | 80.83 | 80.83 | 78.01 | 79.5 | 14 Thousand |
| 22 Mar, 2024 | 78.39 | 80.25 | 78.0 | 79.5 | 11.6 Thousand |
| 21 Mar, 2024 | 80.25 | 80.25 | 78.0 | 79.5 | 75.49 Thousand |
| 20 Mar, 2024 | 80.0 | 81.0 | 78.0 | 79.5 | 5494.00 |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834