Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 78.39 80.25 78.39 79.5 19.1 Thousand
18 Mar, 2024 78.39 80.83 78.39 79.5 2333.00
15 Mar, 2024 78.39 80.85 78.0 79.5 73.4 Thousand
14 Mar, 2024 80.9 80.9 78.68 79.5 8588.00
13 Mar, 2024 78.68 79.5 78.68 79.5 141.00
12 Mar, 2024 78.0 80.9 78.0 79.5 36.00
11 Mar, 2024 80.9 80.9 79.5 79.5 725.00
08 Mar, 2024 80.9 80.9 78.63 79.5 16.83 Thousand
07 Mar, 2024 78.75 79.5 78.63 79.5 16.67 Thousand
06 Mar, 2024 80.8 80.97 78.75 79.5 63 Thousand