Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 79.1 | 79.5 | 78.63 | 79.5 | 39.02 Thousand |
| 04 Mar, 2024 | 79.1 | 79.1 | 78.5 | 78.5 | 23.98 Thousand |
| 01 Mar, 2024 | 80.9 | 80.9 | 78.5 | 78.5 | 15.43 Thousand |
| 29 Feb, 2024 | 80.38 | 80.9 | 78.5 | 78.5 | 4151.00 |
| 28 Feb, 2024 | 77.75 | 79.1 | 77.75 | 78.5 | 37 Thousand |
| 27 Feb, 2024 | 80.9 | 81.0 | 78.5 | 78.5 | 5880.00 |
| 26 Feb, 2024 | 78.5 | 80.9 | 78.5 | 78.5 | 42.29 Thousand |
| 23 Feb, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 1580.00 |
| 22 Feb, 2024 | 78.4 | 80.94 | 78.4 | 79.0 | 77.88 Thousand |
| 21 Feb, 2024 | 78.16 | 81.0 | 78.16 | 79.0 | 8247.00 |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834