Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 76.8 80.46 76.8 78.75 56.42 Thousand
05 Feb, 2024 76.8 79.0 76.8 78.0 6308.00
02 Feb, 2024 79.05 79.8 77.6 78.0 35.81 Thousand
01 Feb, 2024 78.44 78.44 78.0 78.0 42 Thousand
31 Jan, 2024 78.43 78.5 78.41 78.5 45.04 Thousand
30 Jan, 2024 79.94 79.96 78.41 78.5 24.98 Thousand
29 Jan, 2024 79.16 79.16 78.41 78.5 14.93 Thousand
26 Jan, 2024 78.41 78.5 78.41 78.5 9386.00
25 Jan, 2024 79.8 79.8 78.4 78.5 37.76 Thousand
24 Jan, 2024 79.61 79.61 78.65 79.0 27.36 Thousand