Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 81.0 81.0 78.16 79.0 12 Thousand
19 Feb, 2024 78.16 79.0 78.16 79.0 7834.00
16 Feb, 2024 78.16 79.0 78.16 79.0 13.04 Thousand
15 Feb, 2024 78.08 80.94 78.08 79.0 13.53 Thousand
14 Feb, 2024 80.94 80.94 78.04 79.0 5617.00
13 Feb, 2024 78.0 79.0 78.0 79.0 2451.00
12 Feb, 2024 78.0 80.94 78.0 79.0 25.73 Thousand
09 Feb, 2024 80.96 80.96 77.0 79.0 113.94 Thousand
08 Feb, 2024 80.44 80.44 77.7 78.75 8050.00
07 Feb, 2024 80.46 80.46 77.7 78.75 34.02 Thousand