Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 80.0 | 80.0 | 77.9 | 78.5 | 40.43 Thousand |
| 08 Jan, 2024 | 79.0 | 80.0 | 77.05 | 78.5 | 34.72 Thousand |
| 05 Jan, 2024 | 78.0 | 80.0 | 77.5 | 77.5 | 56.04 Thousand |
| 04 Jan, 2024 | 78.0 | 78.5 | 76.5 | 76.5 | 24.44 Thousand |
| 03 Jan, 2024 | 77.5 | 77.5 | 76.0 | 76.0 | 7203.00 |
| 02 Jan, 2024 | 77.0 | 77.0 | 75.67 | 75.75 | 7295.00 |
| 29 Dec, 2023 | 75.67 | 77.0 | 75.0 | 75.0 | 4377.00 |
| 28 Dec, 2023 | 75.0 | 76.0 | 75.0 | 75.0 | 7041.00 |
| 27 Dec, 2023 | 76.0 | 76.0 | 74.5 | 74.5 | 44.59 Thousand |
| 22 Dec, 2023 | 76.0 | 76.0 | 74.5 | 74.5 | 1423.00 |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834