Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 75.97 76.0 74.5 74.5 16.23 Thousand
20 Dec, 2023 75.96 76.0 74.5 74.75 38.1 Thousand
19 Dec, 2023 75.96 76.0 74.0 74.0 12.94 Thousand
18 Dec, 2023 74.08 74.08 74.0 74.0 3150.00
15 Dec, 2023 75.96 75.96 74.0 74.0 2987.00
14 Dec, 2023 74.0 75.0 73.7 74.0 33.5 Thousand
13 Dec, 2023 73.97 73.97 72.5 72.5 2446.00
12 Dec, 2023 72.5 74.0 72.5 72.5 71.5 Thousand
11 Dec, 2023 73.97 73.97 72.5 72.5 585.00
08 Dec, 2023 73.0 74.0 69.5 73.5 64.64 Thousand