Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 71.8 73.13 71.8 72.5 19.78 Thousand
06 Dec, 2023 72.84 74.0 70.0 72.0 7694.00
05 Dec, 2023 71.5 70.0 70.0 72.0 2895.00
04 Dec, 2023 71.5 74.0 71.4 72.0 46.88 Thousand
01 Dec, 2023 71.5 74.0 70.8 72.0 19.74 Thousand
30 Nov, 2023 71.5 73.58 73.58 72.0 15 Thousand
29 Nov, 2023 71.5 72.84 72.84 72.0 4952.00
28 Nov, 2023 71.5 72.0 71.0 72.0 5385.00
27 Nov, 2023 71.5 73.13 72.0 72.5 25.27 Thousand
24 Nov, 2023 71.5 73.13 72.05 72.5 16.87 Thousand