Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 73.0 74.0 72.0 73.0 101.69 Thousand
08 Nov, 2023 73.0 74.0 72.0 73.0 146.49 Thousand
07 Nov, 2023 73.0 74.0 72.44 73.0 20 Thousand
06 Nov, 2023 73.0 73.43 72.44 73.0 11.94 Thousand
03 Nov, 2023 73.0 72.35 72.35 73.0 144.00
02 Nov, 2023 73.0 73.44 72.0 73.0 92.48 Thousand
01 Nov, 2023 73.0 73.04 73.04 73.0 255.00
31 Oct, 2023 73.0 73.44 73.05 73.0 48.18 Thousand
30 Oct, 2023 73.0 74.0 73.03 73.0 89.57 Thousand
27 Oct, 2023 73.0 74.0 73.03 73.0 17.97 Thousand