Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 73.25 73.43 73.37 73.25 55.91 Thousand
27 Sep, 2023 73.0 73.98 73.24 73.25 20.71 Thousand
26 Sep, 2023 73.0 73.98 73.2 73.0 30.06 Thousand
25 Sep, 2023 73.0 73.98 73.2 73.0 5405.00
22 Sep, 2023 73.25 73.98 73.98 73.0 2430.00
21 Sep, 2023 73.0 73.98 73.22 73.0 1797.00
20 Sep, 2023 73.25 73.99 73.2 73.25 45.98 Thousand
19 Sep, 2023 73.0 73.99 72.95 73.25 33.16 Thousand
18 Sep, 2023 73.0 73.99 73.99 73.25 22.46 Thousand
15 Sep, 2023 73.0 73.99 73.98 73.25 10.03 Thousand