Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 71.5 73.13 72.05 72.5 3193.00
22 Nov, 2023 71.5 73.13 73.13 72.5 340.00
21 Nov, 2023 71.5 73.13 72.05 72.5 17.07 Thousand
20 Nov, 2023 71.5 74.0 71.5 72.5 38.39 Thousand
17 Nov, 2023 71.5 73.12 71.66 72.5 3395.00
16 Nov, 2023 71.5 74.0 71.0 72.5 53.16 Thousand
15 Nov, 2023 71.5 73.13 71.66 72.5 17.58 Thousand
14 Nov, 2023 71.5 72.2 71.66 72.5 8755.00
13 Nov, 2023 73.0 74.0 71.0 72.0 85.85 Thousand
10 Nov, 2023 73.0 72.5 72.4 73.0 5964.00