Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 79.05 | 80.95 | 78.5 | 78.5 | 45 Thousand |
| 12 Jul, 2024 | 80.95 | 80.95 | 78.5 | 78.5 | 64.49 Thousand |
| 11 Jul, 2024 | 77.95 | 79.95 | 77.0 | 78.0 | 72.77 Thousand |
| 10 Jul, 2024 | 78.97 | 79.0 | 78.0 | 78.0 | 51.17 Thousand |
| 09 Jul, 2024 | 79.0 | 79.0 | 77.25 | 77.5 | 87.99 Thousand |
| 08 Jul, 2024 | 78.1 | 78.1 | 77.5 | 77.5 | 7000.00 |
| 05 Jul, 2024 | 79.0 | 79.0 | 77.4 | 77.5 | 5667.00 |
| 04 Jul, 2024 | 77.75 | 80.0 | 77.5 | 77.5 | 15.02 Thousand |
| 03 Jul, 2024 | 77.65 | 79.0 | 77.5 | 77.5 | 8431.00 |
| 02 Jul, 2024 | 77.4 | 79.0 | 77.08 | 77.5 | 4839.00 |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834