Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 77.15 79.5 77.0 79.5 29.37 Thousand
23 Aug, 2024 79.65 79.65 77.2 79.5 20.16 Thousand
22 Aug, 2024 77.0 79.65 77.0 79.5 8511.00
21 Aug, 2024 79.65 79.65 77.2 79.5 11.87 Thousand
20 Aug, 2024 77.15 79.67 77.15 79.5 10.79 Thousand
19 Aug, 2024 77.1 79.7 77.1 79.5 53.59 Thousand
16 Aug, 2024 79.74 79.74 77.0 79.5 61.46 Thousand
15 Aug, 2024 79.75 79.75 76.5 77.0 35.21 Thousand
14 Aug, 2024 80.0 80.0 79.5 79.5 4977.00
13 Aug, 2024 77.0 79.0 77.0 79.0 13.23 Thousand