Savannah Resources Plc (SAV)
GBX 3.85
(0.65%)
GBX 3.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 823.15 Thousand |
| 28 Jul, 2025 | 3.5 | 3.7 | 3.3 | 3.7 | 346.08 Thousand |
| 25 Jul, 2025 | 3.4 | 3.7 | 3.2 | 3.5 | 1.15 Million |
| 24 Jul, 2025 | 3.4 | 3.7 | 3.2 | 3.7 | 247.96 Thousand |
| 23 Jul, 2025 | 3.4 | 3.6 | 3.2 | 3.4 | 473.42 Thousand |
| 22 Jul, 2025 | 3.4 | 3.6 | 3.2 | 3.4 | 593.35 Thousand |
| 21 Jul, 2025 | 3.4 | 3.6 | 3.2 | 3.4 | 478.84 Thousand |
| 18 Jul, 2025 | 3.5 | 3.6 | 3.3 | 3.4 | 1.3 Million |
| 17 Jul, 2025 | 3.5 | 3.6 | 3.42 | 3.5 | 428.06 Thousand |
| 16 Jul, 2025 | 3.3 | 3.6 | 3.1 | 3.46 | 2.14 Million |
SAVE
SBAR
SBDS
SAN
SANB
SAR