Savannah Resources Plc (SAV)
GBX 3.85
(0.65%)
GBX 3.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.3 | 3.5 | 3.1 | 3.4 | 499.25 Thousand |
| 14 Jul, 2025 | 3.3 | 3.6 | 3.13 | 3.47 | 5.21 Million |
| 11 Jul, 2025 | 3.2 | 3.4 | 3.1 | 3.3 | 1.41 Million |
| 10 Jul, 2025 | 3.2 | 3.3 | 3.16 | 3.2 | 1.57 Million |
| 09 Jul, 2025 | 3.3 | 3.4 | 3.1 | 3.22 | 4.68 Million |
| 08 Jul, 2025 | 3.5 | 3.6 | 3.2 | 3.2 | 4.75 Million |
| 07 Jul, 2025 | 3.5 | 3.6 | 3.4 | 3.45 | 946.14 Thousand |
| 04 Jul, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 948.55 Thousand |
| 03 Jul, 2025 | 3.55 | 3.6 | 3.4 | 3.5 | 881.61 Thousand |
| 02 Jul, 2025 | 3.55 | 3.7 | 3.4 | 3.56 | 950.64 Thousand |
SAVE
SBAR
SBDS
SAN
SANB
SAR