Savannah Resources Plc (SAV)
GBX 3.85
(0.65%)
GBX 3.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.55 | 3.8 | 3.4 | 3.6 | 1.06 Million |
| 30 Jun, 2025 | 3.5 | 3.7 | 3.4 | 3.55 | 1.11 Million |
| 27 Jun, 2025 | 3.6 | 3.7 | 3.4 | 3.5 | 2.67 Million |
| 26 Jun, 2025 | 3.7 | 3.8 | 3.52 | 3.6 | 3.27 Million |
| 25 Jun, 2025 | 3.75 | 3.9 | 3.6 | 3.7 | 940.91 Thousand |
| 24 Jun, 2025 | 3.75 | 3.9 | 3.61 | 3.75 | 637.43 Thousand |
| 23 Jun, 2025 | 3.75 | 3.9 | 3.6 | 3.75 | 1.25 Million |
| 20 Jun, 2025 | 3.75 | 4.12 | 3.6 | 4.12 | 1.43 Million |
| 19 Jun, 2025 | 3.75 | 3.87 | 3.6 | 3.7 | 334.81 Thousand |
| 18 Jun, 2025 | 3.75 | 3.9 | 3.6 | 3.75 | 702.28 Thousand |
SAVE
SBAR
SBDS
SAN
SANB
SAR