Savannah Resources Plc (SAV)
GBX 3.85
(0.65%)
GBX 3.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.85 | 3.9 | 3.62 | 3.7 | 3.11 Million |
| 02 Jun, 2025 | 4.0 | 4.1 | 3.8 | 3.8 | 2.53 Million |
| 30 May, 2025 | 4.0 | 4.1 | 3.9 | 4.0 | 1.07 Million |
| 29 May, 2025 | 4.0 | 4.1 | 3.9 | 3.92 | 469.6 Thousand |
| 28 May, 2025 | 4.2 | 4.3 | 3.9 | 3.9 | 2.61 Million |
| 27 May, 2025 | 4.35 | 4.5 | 4.1 | 4.25 | 547.42 Thousand |
| 23 May, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 2.81 Million |
| 22 May, 2025 | 4.35 | 4.42 | 4.2 | 4.35 | 399.87 Thousand |
| 21 May, 2025 | 4.35 | 4.5 | 4.28 | 4.34 | 360.71 Thousand |
| 20 May, 2025 | 4.35 | 4.5 | 4.2 | 4.34 | 684.58 Thousand |
SAVE
SBAR
SBDS
SAN
SANB
SAR