Savannah Resources Plc (SAV)
GBX 3.85
(0.65%)
GBX 3.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.83 | 4.0 | 3.7 | 3.85 | 1.45 Million |
| 02 Dec, 2025 | 3.83 | 3.9 | 3.75 | 3.9 | 2.53 Million |
| 01 Dec, 2025 | 3.75 | 3.8 | 3.74 | 3.77 | 3.47 Million |
| 28 Nov, 2025 | 3.75 | 4.0 | 3.5 | 3.8 | 11.42 Million |
| 27 Nov, 2025 | 3.7 | 3.9 | 3.6 | 3.7 | 4.68 Million |
| 26 Nov, 2025 | 3.5 | 3.8 | 3.3 | 3.7 | 3.03 Million |
| 25 Nov, 2025 | 3.4 | 3.6 | 3.3 | 3.45 | 1.31 Million |
| 24 Nov, 2025 | 3.3 | 3.4 | 3.2 | 3.35 | 3.12 Million |
| 21 Nov, 2025 | 3.4 | 3.5 | 3.2 | 3.35 | 4.92 Million |
| 20 Nov, 2025 | 3.35 | 3.5 | 3.3 | 3.4 | 4.92 Million |
SAVE
SBAR
SBDS
SAN
SANB
SAR