Savannah Resources Plc (SAV)
GBX 3.85
(0.65%)
GBX 3.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.9 | 4.0 | 3.7 | 3.8 | 1.5 Million |
| 04 Nov, 2025 | 3.95 | 4.1 | 3.8 | 3.9 | 971.13 Thousand |
| 03 Nov, 2025 | 3.95 | 4.1 | 3.8 | 3.95 | 1.01 Million |
| 31 Oct, 2025 | 3.95 | 4.1 | 3.88 | 3.95 | 683.41 Thousand |
| 30 Oct, 2025 | 3.95 | 4.1 | 3.8 | 3.95 | 1.08 Million |
| 29 Oct, 2025 | 4.05 | 4.1 | 3.8 | 4.01 | 2.48 Million |
| 28 Oct, 2025 | 4.1 | 4.2 | 4.0 | 4.05 | 2.73 Million |
| 27 Oct, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 2.09 Million |
| 24 Oct, 2025 | 4.1 | 4.2 | 4.0 | 4.15 | 1.64 Million |
| 23 Oct, 2025 | 4.25 | 4.4 | 4.1 | 4.1 | 3.16 Million |
SAVE
SBAR
SBDS
SAN
SANB
SAR