Savannah Resources Plc (SAV)
GBX 3.85
(0.65%)
GBX 3.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.35 | 3.7 | 3.2 | 3.35 | 356.08 Thousand |
| 11 Aug, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 1.12 Million |
| 08 Aug, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 1.55 Million |
| 07 Aug, 2025 | 3.4 | 3.6 | 3.2 | 3.31 | 975.13 Thousand |
| 06 Aug, 2025 | 3.5 | 3.6 | 3.2 | 3.4 | 649.06 Thousand |
| 05 Aug, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 465.37 Thousand |
| 04 Aug, 2025 | 3.5 | 3.7 | 3.33 | 3.5 | 322.48 Thousand |
| 01 Aug, 2025 | 3.5 | 3.7 | 3.3 | 3.38 | 409.8 Thousand |
| 31 Jul, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 159.69 Thousand |
| 30 Jul, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 543.72 Thousand |
SAVE
SBAR
SBDS
SAN
SANB
SAR