Savannah Resources Plc (SAV)
GBX 3.85
(0.65%)
GBX 3.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.2 | 4.4 | 4.0 | 4.3 | 4 Million |
| 26 Aug, 2025 | 4.2 | 4.4 | 4.0 | 4.25 | 5.54 Million |
| 22 Aug, 2025 | 4.0 | 4.3 | 3.9 | 4.15 | 11.87 Million |
| 21 Aug, 2025 | 3.65 | 4.18 | 3.5 | 4.18 | 5.49 Million |
| 20 Aug, 2025 | 3.55 | 3.7 | 3.4 | 3.52 | 1.59 Million |
| 19 Aug, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 491.75 Thousand |
| 18 Aug, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 831.26 Thousand |
| 15 Aug, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 330.43 Thousand |
| 14 Aug, 2025 | 3.5 | 3.7 | 3.4 | 3.55 | 1.66 Million |
| 13 Aug, 2025 | 3.5 | 3.64 | 3.3 | 3.35 | 117.38 Thousand |
SAVE
SBAR
SBDS
SAN
SANB
SAR