Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 130.96 | 130.96 | 125.5 | 127.5 | 81.38 Thousand |
| 18 Oct, 2022 | 135.0 | 136.66 | 130.05 | 132.5 | 92.74 Thousand |
| 17 Oct, 2022 | 135.0 | 144.75 | 131.5 | 135.0 | 73.72 Thousand |
| 14 Oct, 2022 | 152.5 | 152.5 | 130.33 | 135.0 | 453.2 Thousand |
| 13 Oct, 2022 | 161.2 | 161.2 | 150.0 | 152.5 | 115.3 Thousand |
| 12 Oct, 2022 | 172.5 | 172.5 | 133.3 | 165.0 | 945.9 Thousand |
| 11 Oct, 2022 | 210.0 | 214.2 | 192.0 | 197.5 | 150 Thousand |
| 10 Oct, 2022 | 215.0 | 215.0 | 205.2 | 210.0 | 59.16 Thousand |
| 07 Oct, 2022 | 217.5 | 221.52 | 210.2 | 215.0 | 37.92 Thousand |
| 06 Oct, 2022 | 210.0 | 224.88 | 205.0 | 217.5 | 151.81 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB