Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 95.0 96.0 90.75 95.0 45.37 Thousand
15 Nov, 2022 90.0 97.5 86.0 97.5 129.82 Thousand
14 Nov, 2022 90.0 95.0 88.4 90.0 79.64 Thousand
11 Nov, 2022 90.0 94.0 83.1 90.0 259.45 Thousand
10 Nov, 2022 102.5 105.0 86.0 90.0 469.33 Thousand
09 Nov, 2022 82.5 110.46 75.75 100.0 1.31 Million
08 Nov, 2022 137.5 147.72 135.0 140.0 95.28 Thousand
07 Nov, 2022 135.25 137.9 135.25 137.5 23.65 Thousand
04 Nov, 2022 135.0 138.0 133.1 137.5 41.21 Thousand
03 Nov, 2022 140.1 140.1 131.1 135.0 81.34 Thousand