Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 87.5 | 90.0 | 85.0 | 87.5 | 58.08 Thousand |
| 29 Nov, 2022 | 90.0 | 94.0 | 86.2 | 87.5 | 7126.00 |
| 28 Nov, 2022 | 87.5 | 91.5 | 86.1 | 90.0 | 23.2 Thousand |
| 25 Nov, 2022 | 90.0 | 97.5 | 87.5 | 87.5 | 165.15 Thousand |
| 24 Nov, 2022 | 85.0 | 89.95 | 81.1 | 87.5 | 147.86 Thousand |
| 23 Nov, 2022 | 85.01 | 85.01 | 82.0 | 82.5 | 49.87 Thousand |
| 22 Nov, 2022 | 85.0 | 87.63 | 82.5 | 87.5 | 76.34 Thousand |
| 21 Nov, 2022 | 90.0 | 91.8 | 81.0 | 82.5 | 46.52 Thousand |
| 18 Nov, 2022 | 89.99 | 89.99 | 81.13 | 86.0 | 223.57 Thousand |
| 17 Nov, 2022 | 95.0 | 95.0 | 88.0 | 90.0 | 85.28 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB