Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 217.5 237.5 205.36 207.5 361.63 Thousand
04 Oct, 2022 198.0 225.0 198.0 217.5 150.82 Thousand
03 Oct, 2022 190.0 204.0 190.0 200.0 104.03 Thousand
30 Sep, 2022 171.6 194.65 171.6 192.5 98.16 Thousand
29 Sep, 2022 170.0 175.0 169.0 170.0 67.04 Thousand
28 Sep, 2022 175.0 177.5 167.55 170.0 80.95 Thousand
27 Sep, 2022 172.56 176.8 172.56 175.0 24.79 Thousand
26 Sep, 2022 177.5 178.3 172.0 172.5 89.6 Thousand
23 Sep, 2022 169.75 180.0 169.75 177.5 183.29 Thousand
22 Sep, 2022 165.0 170.0 165.0 167.5 21.71 Thousand