Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 12.39 13.0 12.02 12.5 557.76 Thousand
20 Mar, 2025 12.01 13.03 12.0 12.5 1.34 Million
19 Mar, 2025 12.88 13.0 12.0 12.25 1.46 Million
18 Mar, 2025 12.6 12.79 12.0 12.5 1.11 Million
17 Mar, 2025 13.16 14.0 12.26 12.5 654.64 Thousand
14 Mar, 2025 14.1 14.33 13.0 13.5 932.79 Thousand
13 Mar, 2025 13.8 15.5 12.5 14.0 6.83 Million
12 Mar, 2025 16.0 17.0 16.0 16.5 81.67 Thousand
11 Mar, 2025 16.85 16.85 16.1 16.5 79.93 Thousand
10 Mar, 2025 16.5 16.95 16.02 16.5 238.9 Thousand