Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 16.52 | 19.0 | 16.52 | 18.0 | 455.75 Thousand |
| 11 Aug, 2025 | 16.5 | 16.9 | 16.0 | 16.5 | 125.98 Thousand |
| 08 Aug, 2025 | 16.5 | 17.0 | 16.0 | 16.5 | 274.88 Thousand |
| 07 Aug, 2025 | 16.5 | 17.0 | 16.0 | 16.5 | 147.62 Thousand |
| 06 Aug, 2025 | 16.5 | 16.65 | 16.0 | 16.5 | 225.64 Thousand |
| 05 Aug, 2025 | 16.6 | 16.6 | 15.6 | 16.5 | 325.17 Thousand |
| 04 Aug, 2025 | 17.0 | 18.0 | 16.1 | 17.0 | 142.78 Thousand |
| 01 Aug, 2025 | 17.0 | 17.88 | 16.25 | 17.0 | 300.81 Thousand |
| 31 Jul, 2025 | 17.0 | 18.0 | 16.25 | 17.0 | 106.16 Thousand |
| 30 Jul, 2025 | 17.0 | 18.0 | 16.1 | 17.0 | 47.06 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB