Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 17.0 18.0 16.5 17.25 78.18 Thousand
17 Apr, 2025 18.5 19.0 17.0 17.5 1.09 Million
16 Apr, 2025 20.0 20.0 18.0 18.5 288.12 Thousand
15 Apr, 2025 20.29 20.6 17.0 19.0 361.42 Thousand
14 Apr, 2025 18.0 22.0 17.55 20.5 1.23 Million
11 Apr, 2025 16.84 18.25 16.84 17.5 115.81 Thousand
10 Apr, 2025 17.35 18.7 16.1 17.5 265.66 Thousand
09 Apr, 2025 17.5 17.5 16.0 17.5 263.66 Thousand
08 Apr, 2025 15.05 18.69 14.0 17.5 1.66 Million
07 Apr, 2025 14.0 16.0 14.0 15.0 1.79 Million