Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 15.0 | 16.0 | 13.36 | 14.0 | 491.47 Thousand |
| 21 Oct, 2025 | 16.2 | 16.2 | 14.23 | 15.0 | 600.46 Thousand |
| 20 Oct, 2025 | 16.25 | 16.29 | 16.2 | 16.25 | 97.72 Thousand |
| 17 Oct, 2025 | 16.25 | 16.5 | 16.08 | 16.25 | 313.92 Thousand |
| 16 Oct, 2025 | 14.93 | 17.0 | 14.93 | 16.25 | 703.21 Thousand |
| 15 Oct, 2025 | 13.5 | 15.5 | 13.5 | 14.75 | 829.64 Thousand |
| 14 Oct, 2025 | 14.5 | 15.0 | 13.5 | 13.5 | 489.68 Thousand |
| 13 Oct, 2025 | 15.5 | 16.0 | 14.5 | 14.5 | 1.05 Million |
| 10 Oct, 2025 | 9.5 | 18.0 | 9.5 | 15.5 | 5.86 Million |
| 09 Oct, 2025 | 21.0 | 21.75 | 18.0 | 19.9 | 869.16 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB