Santander UK plc (SANB.L)

GBp 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 122.5 122.5 122.5 122.5 -
28 Sep, 2023 122.15 122.5 122.15 122.5 14 Thousand
27 Sep, 2023 124.0 125.0 122.0 123.5 19.22 Thousand
26 Sep, 2023 124.0 124.0 123.0 123.0 10 Thousand
25 Sep, 2023 122.5 122.5 122.5 122.5 -
22 Sep, 2023 122.5 124.0 120.5 120.5 14.68 Thousand
21 Sep, 2023 120.5 120.5 119.5 119.5 8.00
20 Sep, 2023 119.0 119.0 119.0 119.0 -
19 Sep, 2023 120.21 121.0 119.0 119.0 4393.00
18 Sep, 2023 119.0 119.0 119.0 119.0 -