Santander UK plc (SANB.L)

GBp 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 121.15 121.15 119.48 121.0 21.59 Thousand
12 Oct, 2023 118.25 121.15 118.25 120.5 1382.00
11 Oct, 2023 121.2 121.2 120.5 120.5 8204.00
10 Oct, 2023 120.2 120.5 118.15 120.5 11.46 Thousand
09 Oct, 2023 121.2 121.2 117.05 119.5 14.84 Thousand
06 Oct, 2023 120.6 121.25 118.0 120.5 20.32 Thousand
05 Oct, 2023 121.37 121.37 120.0 120.0 5.00
04 Oct, 2023 119.5 121.72 119.01 120.5 45.2 Thousand
03 Oct, 2023 122.75 122.75 120.0 121.5 34 Thousand
02 Oct, 2023 124.99 124.99 120.0 123.0 49.4 Thousand