Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 320.0 320.0 320.0 320.0 -
19 Aug, 1986 318.0 318.0 318.0 318.0 -
18 Aug, 1986 316.0 316.0 316.0 316.0 -
15 Aug, 1986 313.0 313.0 313.0 313.0 -
14 Aug, 1986 308.0 308.0 308.0 308.0 -
12 Aug, 1986 302.0 302.0 302.0 302.0 -
11 Aug, 1986 300.0 300.0 300.0 300.0 -
08 Aug, 1986 298.0 298.0 298.0 298.0 -
07 Aug, 1986 300.0 300.0 300.0 300.0 -
06 Aug, 1986 303.0 303.0 303.0 303.0 -