Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 306.0 306.0 306.0 306.0 -
04 Aug, 1986 310.0 310.0 310.0 310.0 -
30 Jul, 1986 310.0 310.0 310.0 310.0 -
28 Jul, 1986 314.0 314.0 314.0 314.0 -
24 Jul, 1986 313.0 313.0 313.0 313.0 -
23 Jul, 1986 316.0 316.0 316.0 316.0 -
22 Jul, 1986 313.0 313.0 313.0 313.0 -
21 Jul, 1986 316.0 316.0 316.0 316.0 -
18 Jul, 1986 320.0 320.0 320.0 320.0 -
17 Jul, 1986 323.0 323.0 323.0 323.0 -