Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 78.0 78.0 78.0 78.0 -
01 Oct, 1986 79.0 79.0 79.0 79.0 -
26 Sep, 1986 78.0 78.0 78.0 78.0 -
25 Sep, 1986 79.0 79.0 79.0 79.0 -
24 Sep, 1986 78.0 78.0 78.0 78.0 -
22 Sep, 1986 77.0 77.0 77.0 77.0 -
19 Sep, 1986 76.0 76.0 76.0 76.0 -
18 Sep, 1986 77.0 77.0 77.0 77.0 -
16 Sep, 1986 76.0 76.0 76.0 76.0 -
15 Sep, 1986 78.0 78.0 78.0 78.0 -