Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 96.0 96.0 96.0 96.0 -
18 May, 1987 98.0 98.0 98.0 98.0 -
15 May, 1987 99.5 99.5 99.5 99.5 -
14 May, 1987 101.0 101.0 101.0 101.0 -
13 May, 1987 99.5 99.5 99.5 99.5 -
12 May, 1987 99.0 99.0 99.0 99.0 -
11 May, 1987 100.0 100.0 100.0 100.0 -
08 May, 1987 98.0 98.0 98.0 98.0 -
07 May, 1987 96.0 96.0 96.0 96.0 -
06 May, 1987 95.5 95.5 95.5 95.5 -