Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 102.0 102.0 102.0 102.0 -
23 Jun, 1987 102.5 102.5 102.5 102.5 -
22 Jun, 1987 101.0 101.0 101.0 101.0 -
19 Jun, 1987 101.5 101.5 101.5 101.5 -
18 Jun, 1987 102.5 102.5 102.5 102.5 -
16 Jun, 1987 103.0 103.0 103.0 103.0 -
15 Jun, 1987 104.5 104.5 104.5 104.5 -
12 Jun, 1987 102.5 102.5 102.5 102.5 -
11 Jun, 1987 99.0 99.0 99.0 99.0 -
10 Jun, 1987 99.5 99.5 99.5 99.5 -