Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1987 91.5 91.5 91.5 91.5 -
13 Apr, 1987 90.0 90.0 90.0 90.0 -
10 Apr, 1987 91.0 91.0 91.0 91.0 -
09 Apr, 1987 92.0 92.0 92.0 92.0 -
06 Apr, 1987 93.0 93.0 93.0 93.0 -
03 Apr, 1987 90.0 90.0 90.0 90.0 -
02 Apr, 1987 92.0 92.0 92.0 92.0 -
01 Apr, 1987 90.0 90.0 90.0 90.0 -
30 Mar, 1987 93.0 93.0 93.0 93.0 -
27 Mar, 1987 95.0 95.0 95.0 95.0 -