Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1.03 | 1.08 | 0.97 | 1.03 | 326.1 Thousand |
| 29 Aug, 2023 | 1.03 | 1.05 | 0.97 | 1.03 | 53.49 Thousand |
| 25 Aug, 2023 | 1.03 | 1.03 | 1.0 | 1.03 | 3517.00 |
| 24 Aug, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 309.09 Thousand |
| 23 Aug, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 378.08 Thousand |
| 22 Aug, 2023 | 1.03 | 1.09 | 1.0 | 1.03 | 746.62 Thousand |
| 21 Aug, 2023 | 1.05 | 1.08 | 1.01 | 1.05 | 346.68 Thousand |
| 18 Aug, 2023 | 1.05 | 1.09 | 1.01 | 1.05 | 112.32 Thousand |
| 17 Aug, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 401 Thousand |
| 16 Aug, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
SAFE
SAG
SAGA
S32
SAA
SAAS