Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.03 | 1.19 | 1.0 | 1.16 | 11.57 Million |
| 26 Sep, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 65.26 Thousand |
| 25 Sep, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 98 Thousand |
| 22 Sep, 2023 | 1.03 | 1.07 | 0.97 | 1.03 | 74.29 Thousand |
| 21 Sep, 2023 | 1.05 | 1.1 | 0.95 | 1.03 | 483.54 Thousand |
| 20 Sep, 2023 | 1.05 | 1.07 | 1.01 | 1.05 | 132.6 Thousand |
| 19 Sep, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 580.68 Thousand |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 105.17 Thousand |
| 15 Sep, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 185.01 Thousand |
| 14 Sep, 2023 | 1.08 | 1.1 | 1.0 | 1.05 | 61.9 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS