Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1.08 | 1.09 | 1.0 | 1.08 | 109.24 Thousand |
| 24 Oct, 2023 | 1.1 | 1.15 | 1.05 | 1.08 | 825.86 Thousand |
| 23 Oct, 2023 | 1.03 | 1.24 | 0.95 | 1.1 | 10.71 Million |
| 20 Oct, 2023 | 1.0 | 1.1 | 0.95 | 1.03 | 452.66 Thousand |
| 19 Oct, 2023 | 1.0 | 1.05 | 0.95 | 1.0 | 482.19 Thousand |
| 18 Oct, 2023 | 1.03 | 1.15 | 0.95 | 1.0 | 220.23 Thousand |
| 17 Oct, 2023 | 1.03 | 1.03 | 0.98 | 1.03 | 323.85 Thousand |
| 16 Oct, 2023 | 1.03 | 1.09 | 0.96 | 1.03 | 612.62 Thousand |
| 13 Oct, 2023 | 1.03 | 1.06 | 0.96 | 1.03 | 56.37 Thousand |
| 12 Oct, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 128.55 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS