Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.08 | 1.15 | 0.95 | 1.03 | 551.22 Thousand |
| 10 Oct, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 1.06 Million |
| 09 Oct, 2023 | 1.08 | 1.12 | 1.0 | 1.08 | 388.75 Thousand |
| 06 Oct, 2023 | 1.03 | 1.15 | 1.0 | 1.08 | 865.41 Thousand |
| 05 Oct, 2023 | 1.03 | 1.1 | 0.97 | 1.03 | 64.61 Thousand |
| 04 Oct, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 690.93 Thousand |
| 03 Oct, 2023 | 1.08 | 1.15 | 0.95 | 1.03 | 535.74 Thousand |
| 02 Oct, 2023 | 1.05 | 1.15 | 0.95 | 1.15 | 1.53 Million |
| 29 Sep, 2023 | 1.15 | 1.22 | 1.01 | 1.05 | 2.03 Million |
| 28 Sep, 2023 | 1.18 | 1.25 | 1.05 | 1.15 | 2.83 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS