Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1.08 | 1.14 | 1.01 | 1.08 | 10.28 Thousand |
| 12 Sep, 2023 | 1.08 | 1.15 | 1.0 | 1.08 | 419.29 Thousand |
| 11 Sep, 2023 | 1.03 | 1.15 | 1.0 | 1.08 | 1.2 Million |
| 08 Sep, 2023 | 1.03 | 1.3 | 0.92 | 1.03 | 3.09 Million |
| 07 Sep, 2023 | 1.03 | 1.05 | 0.97 | 1.03 | 1.26 Million |
| 06 Sep, 2023 | 1.03 | 1.1 | 0.97 | 1.03 | 22.83 Thousand |
| 05 Sep, 2023 | 1.03 | 1.1 | 0.97 | 1.03 | 7921.00 |
| 04 Sep, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 65.88 Thousand |
| 01 Sep, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 255.86 Thousand |
| 31 Aug, 2023 | 1.03 | 1.06 | 0.97 | 1.03 | 1.78 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS